Aster
ASTER · 美元计价
$0.6446
-3.60%
≈ ￥4.2544
(-$0.02)
更新于 2026-11-14 09:10:01
24H 最高$0.6704
24H 最低$0.6423
今日开盘$0.6687
24H 成交量$680.44万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 223 |
CVXConvex Finance
|
$1.602 | $1.68 | $1.57 | $68.22万 | $1.59亿 | -4.07% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.45万 | $353.27万 | -2.22% |
| 352 |
PLTRBPLTRB
|
$165.74 | $173.71 | $164.94 | $32.82万 | — | -3.43% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -2.11% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.28万 | $1,846.65万 | 0.00% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 357 |
CKBNervos Network
|
$0.000932 | $0.000959 | $0.000903 | $31.77万 | $4,617.46万 | -2.41% |
| 234 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $63.23万 | $788.85万 | 2.76% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.13万 | $3,556.78万 | 0.66% |
| 205 |
ALLOAllora
|
$0.1478 | $0.1577 | $0.1467 | $81.59万 | $3,050.98万 | -3.53% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $732.98万 | $1,130.66万 | -7.30% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 277 |
WALWalrus
|
$0.02658 | $0.02746 | $0.02551 | $45.67万 | $3,344.18万 | -0.41% |
| 403 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $26.26万 | $559.98万 | -0.47% |